시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	56,200	500	- 0.88%	40,557	2,271
10:37	55,800	900	- 1.59%	40,480	2,267
10:36	55,800	900	- 1.59%	40,445	2,265
10:35	56,100	600	- 1.06%	40,407	2,263
10:34	55,700	1,000	- 1.76%	40,163	2,249
10:33	55,800	900	- 1.59%	40,095	2,245
10:32	55,800	900	- 1.59%	40,051	2,243
10:31	55,800	900	- 1.59%	39,989	2,239
10:30	55,800	900	- 1.59%	39,960	2,238
10:29	55,800	900	- 1.59%	39,661	2,221