시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	55,500	1,200	- 2.12%	42,110	2,358
10:48	55,600	1,100	- 1.94%	41,982	2,350
10:47	55,700	1,000	- 1.76%	41,702	2,335
10:46	55,800	900	- 1.59%	41,546	2,326
10:45	55,800	900	- 1.59%	41,538	2,326
10:44	55,800	900	- 1.59%	41,163	2,305
10:43	55,900	800	- 1.41%	40,819	2,286
10:42	55,900	800	- 1.41%	40,793	2,284
10:41	55,900	800	- 1.41%	40,720	2,280
10:40	56,000	700	- 1.24%	40,719	2,280