시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	56,000	700	- 1.24%	42,954	2,405
10:58	56,000	700	- 1.24%	42,904	2,402
10:57	55,900	800	- 1.41%	42,882	2,401
10:56	56,000	700	- 1.24%	42,836	2,398
10:55	56,000	700	- 1.24%	42,832	2,398
10:54	55,900	800	- 1.41%	42,649	2,388
10:53	55,900	800	- 1.41%	42,645	2,387
10:52	55,700	1,000	- 1.76%	42,602	2,385
10:51	55,600	1,100	- 1.94%	42,586	2,384
10:50	55,500	1,200	- 2.12%	42,582	2,384