시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,800	900	- 1.59%	44,640	2,499
11:09	55,800	900	- 1.59%	44,291	2,479
11:08	55,800	900	- 1.59%	44,173	2,473
11:07	55,800	900	- 1.59%	44,166	2,472
11:06	55,700	1,000	- 1.76%	44,135	2,471
11:05	55,700	1,000	- 1.76%	44,085	2,468
11:04	55,800	900	- 1.59%	43,668	2,445
11:03	55,800	900	- 1.59%	43,627	2,442
11:01	55,800	900	- 1.59%	43,425	2,431
11:00	55,800	900	- 1.59%	43,360	2,427