시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	56,100	600	- 1.06%	45,925	2,571
11:20	55,900	800	- 1.41%	45,900	2,569
11:18	56,000	700	- 1.24%	45,609	2,553
11:17	56,000	700	- 1.24%	45,535	2,549
11:16	56,000	700	- 1.24%	45,471	2,545
11:15	56,000	700	- 1.24%	45,460	2,545
11:14	55,900	800	- 1.41%	45,042	2,521
11:13	55,900	800	- 1.41%	45,018	2,520
11:12	55,800	900	- 1.59%	44,871	2,512
11:11	55,800	900	- 1.59%	44,715	2,503