시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,100	600	- 1.06%	70,104	3,925
15:09	56,000	700	- 1.24%	70,026	3,920
15:08	56,050	650	- 1.15%	70,002	3,919
15:07	56,050	650	- 1.15%	69,926	3,915
15:06	56,050	650	- 1.15%	69,902	3,913
15:05	56,100	600	- 1.06%	69,834	3,909
15:04	56,100	600	- 1.06%	69,831	3,909
15:03	56,000	700	- 1.24%	69,779	3,906
15:02	56,000	700	- 1.24%	69,771	3,906
15:01	56,000	700	- 1.24%	69,759	3,905