시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	55,800	900	- 1.59%	48,154	2,695
11:47	55,950	750	- 1.32%	48,140	2,695
11:46	55,900	800	- 1.41%	48,138	2,694
11:45	55,950	750	- 1.32%	47,948	2,684
11:40	55,800	900	- 1.59%	47,647	2,667
11:39	55,800	900	- 1.59%	47,467	2,657
11:38	56,000	700	- 1.24%	47,451	2,656
11:37	56,000	700	- 1.24%	47,416	2,654
11:36	56,000	700	- 1.24%	47,408	2,654
11:35	55,900	800	- 1.41%	47,374	2,652