시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,600	1,100	- 1.94%	50,294	2,815
11:59	55,500	1,200	- 2.12%	49,838	2,789
11:58	55,600	1,100	- 1.94%	49,823	2,788
11:57	55,600	1,100	- 1.94%	49,425	2,766
11:56	55,700	1,000	- 1.76%	49,125	2,750
11:55	55,800	900	- 1.59%	48,860	2,735
11:53	55,900	800	- 1.41%	48,629	2,722
11:52	55,900	800	- 1.41%	48,583	2,719
11:50	55,900	800	- 1.41%	48,458	2,712
11:49	55,900	800	- 1.41%	48,162	2,696