시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,700	1,000	- 1.76%	52,156	2,918
12:09	55,700	1,000	- 1.76%	51,966	2,907
12:08	55,700	1,000	- 1.76%	51,956	2,907
12:07	55,700	1,000	- 1.76%	51,933	2,906
12:06	55,800	900	- 1.59%	51,772	2,897
12:05	55,600	1,100	- 1.94%	51,739	2,895
12:04	55,600	1,100	- 1.94%	51,467	2,880
12:03	55,500	1,200	- 2.12%	51,342	2,873
12:02	55,500	1,200	- 2.12%	51,341	2,873
12:01	55,400	1,300	- 2.29%	50,416	2,821