시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	55,700	1,000	- 1.76%	53,274	2,980
12:20	55,600	1,100	- 1.94%	53,260	2,979
12:19	55,700	1,000	- 1.76%	52,886	2,959
12:18	55,700	1,000	- 1.76%	52,882	2,958
12:16	55,700	1,000	- 1.76%	52,874	2,958
12:15	55,600	1,100	- 1.94%	52,812	2,955
12:14	55,500	1,200	- 2.12%	52,564	2,941
12:13	55,600	1,100	- 1.94%	52,449	2,934
12:12	55,700	1,000	- 1.76%	52,225	2,922
12:11	55,800	900	- 1.59%	52,215	2,921