시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	55,600	1,100	- 1.94%	54,448	3,046
12:31	55,500	1,200	- 2.12%	54,436	3,045
12:30	55,500	1,200	- 2.12%	54,341	3,040
12:29	55,700	1,000	- 1.76%	54,110	3,027
12:28	55,700	1,000	- 1.76%	53,917	3,016
12:27	55,700	1,000	- 1.76%	53,903	3,015
12:26	55,600	1,100	- 1.94%	53,843	3,012
12:25	56,000	700	- 1.24%	53,476	2,992
12:24	55,800	900	- 1.59%	53,299	2,982
12:23	55,700	1,000	- 1.76%	53,297	2,982