시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	55,700	1,000	- 1.76%	55,470	3,103
12:43	55,700	1,000	- 1.76%	55,438	3,101
12:42	55,700	1,000	- 1.76%	55,293	3,093
12:41	55,500	1,200	- 2.12%	55,292	3,093
12:40	56,000	700	- 1.24%	55,109	3,082
12:39	55,700	1,000	- 1.76%	54,943	3,073
12:36	55,700	1,000	- 1.76%	54,889	3,070
12:35	55,700	1,000	- 1.76%	54,883	3,070
12:34	55,500	1,200	- 2.12%	54,513	3,049
12:33	55,600	1,100	- 1.94%	54,468	3,047