시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	55,900	800	- 1.41%	56,432	3,156
12:58	55,900	800	- 1.41%	56,431	3,156
12:55	55,900	800	- 1.41%	56,403	3,155
12:54	56,000	700	- 1.24%	56,217	3,144
12:53	56,000	700	- 1.24%	56,187	3,143
12:51	55,900	800	- 1.41%	56,182	3,142
12:50	56,300	400	- 0.71%	56,041	3,135
12:48	55,800	900	- 1.59%	55,743	3,118
12:47	56,100	600	- 1.06%	55,733	3,117
12:45	56,100	600	- 1.06%	55,702	3,116