시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	56,200	500	- 0.88%	57,590	3,221
13:13	56,000	700	- 1.24%	57,564	3,220
13:12	56,000	700	- 1.24%	57,554	3,219
13:11	56,200	500	- 0.88%	57,513	3,217
13:10	56,200	500	- 0.88%	57,510	3,217
13:09	56,000	700	- 1.24%	57,107	3,194
13:08	56,100	600	- 1.06%	57,106	3,194
13:05	56,000	700	- 1.24%	57,101	3,194
13:03	56,000	700	- 1.24%	56,717	3,172
13:00	56,000	700	- 1.24%	56,702	3,172