시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	56,500	200	- 0.35%	58,749	3,287
13:24	56,200	500	- 0.88%	58,475	3,271
13:23	56,300	400	- 0.71%	58,459	3,270
13:22	56,200	500	- 0.88%	58,455	3,270
13:21	56,200	500	- 0.88%	58,387	3,266
13:20	56,200	500	- 0.88%	58,382	3,266
13:18	56,100	600	- 1.06%	57,993	3,244
13:17	56,100	600	- 1.06%	57,992	3,244
13:16	56,100	600	- 1.06%	57,968	3,243
13:15	56,400	300	- 0.53%	57,915	3,240