시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,400	300	- 0.53%	60,225	3,370
13:38	56,300	400	- 0.71%	60,023	3,358
13:37	56,300	400	- 0.71%	60,017	3,358
13:36	56,300	400	- 0.71%	60,011	3,358
13:35	56,200	500	- 0.88%	60,001	3,357
13:33	56,100	600	- 1.06%	59,648	3,337
13:30	56,400	300	- 0.53%	59,566	3,333
13:29	56,300	400	- 0.71%	58,932	3,297
13:28	56,300	400	- 0.71%	58,917	3,296
13:27	56,300	400	- 0.71%	58,891	3,295