시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,100	600	- 1.06%	72,770	4,074
15:19	56,100	600	- 1.06%	72,055	4,034
15:18	56,200	500	- 0.88%	71,664	4,012
15:17	56,000	700	- 1.24%	71,637	4,010
15:16	56,000	700	- 1.24%	71,511	4,003
15:15	55,900	800	- 1.41%	71,443	3,999
15:14	55,900	800	- 1.41%	71,163	3,984
15:13	56,200	500	- 0.88%	70,403	3,941
15:12	56,200	500	- 0.88%	70,168	3,928
15:11	56,100	600	- 1.06%	70,136	3,926