시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,990	15	- 0.38%	52,429	209
12:56	3,985	20	- 0.50%	52,428	209
12:52	3,985	20	- 0.50%	51,620	206
12:44	3,985	20	- 0.50%	49,820	199
12:41	3,985	20	- 0.50%	49,810	199
12:40	3,985	20	- 0.50%	49,640	198
12:39	3,975	30	- 0.75%	49,464	197
12:38	3,975	30	- 0.75%	49,314	197
12:37	3,970	35	- 0.87%	49,264	197
12:36	3,995	10	- 0.25%	47,361	189