시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,000	5	- 0.13%	55,861	223
13:12	4,000	5	- 0.13%	55,860	223
13:10	3,995	10	- 0.25%	55,786	223
13:09	4,000	5	- 0.13%	54,786	219
13:07	3,995	10	- 0.25%	54,462	217
13:06	3,990	15	- 0.38%	53,384	213
13:05	3,990	15	- 0.38%	53,127	212
13:03	3,990	15	- 0.38%	53,062	212
13:02	3,990	15	- 0.38%	53,052	212
13:00	3,990	15	- 0.38%	52,698	210