시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,000	5	- 0.13%	59,839	239
13:35	4,000	5	- 0.13%	59,714	238
13:30	4,000	5	- 0.13%	59,713	238
13:29	3,990	15	- 0.38%	59,613	238
13:24	3,990	15	- 0.38%	59,148	236
13:23	3,990	15	- 0.38%	58,171	232
13:20	3,995	10	- 0.25%	56,508	225
13:17	3,995	10	- 0.25%	56,507	225
13:16	3,995	10	- 0.25%	56,457	225
13:14	4,000	5	- 0.13%	56,007	223