시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,995	10	- 0.25%	62,480	249
13:52	4,005	0	0.00%	62,389	249
13:51	4,005	0	0.00%	62,384	249
13:48	4,005	0	0.00%	62,364	249
13:45	3,985	20	- 0.50%	62,363	249
13:42	3,985	20	- 0.50%	61,165	244
13:41	3,995	10	- 0.25%	60,873	243
13:40	4,000	5	- 0.13%	60,136	240
13:38	3,995	10	- 0.25%	59,900	239
13:37	4,000	5	- 0.13%	59,852	239