시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,995	10	- 0.25%	66,296	265
14:16	3,995	10	- 0.25%	66,096	264
14:15	3,995	10	- 0.25%	63,592	254
14:14	3,995	10	- 0.25%	63,582	254
14:12	3,995	10	- 0.25%	63,120	252
14:11	4,000	5	- 0.13%	63,070	252
14:08	4,000	5	- 0.13%	63,067	252
14:05	4,000	5	- 0.13%	62,567	250
14:03	4,000	5	- 0.13%	62,565	250
14:00	3,995	10	- 0.25%	62,555	250