시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,990	15	- 0.38%	70,050	280
14:33	3,990	15	- 0.38%	69,829	279
14:31	3,990	15	- 0.38%	69,824	279
14:30	3,985	20	- 0.50%	69,765	278
14:28	3,985	20	- 0.50%	69,415	277
14:27	3,985	20	- 0.50%	69,411	277
14:26	3,990	15	- 0.38%	69,294	276
14:24	3,990	15	- 0.38%	69,244	276
14:23	4,000	5	- 0.13%	67,045	268
14:21	3,995	10	- 0.25%	66,865	267