시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,005	0	0.00%	70,510	281
14:53	3,990	15	- 0.38%	70,497	281
14:52	3,990	15	- 0.38%	70,485	281
14:48	3,997	8	- 0.20%	70,469	281
14:46	4,005	0	0.00%	70,370	281
14:44	4,005	0	0.00%	70,361	281
14:43	3,997	8	- 0.20%	70,360	281
14:42	4,000	5	- 0.13%	70,279	280
14:40	3,995	10	- 0.25%	70,273	280
14:39	3,995	10	- 0.25%	70,057	280