시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,950	55	- 1.37%	17,098	68
09:14	3,965	40	- 1.00%	13,902	55
09:13	3,965	40	- 1.00%	13,272	53
09:12	3,970	35	- 0.87%	12,756	51
09:11	3,970	35	- 0.87%	12,702	51
09:10	3,965	40	- 1.00%	7,354	29
09:09	3,965	40	- 1.00%	7,283	29
09:08	3,955	50	- 1.25%	6,674	27
09:07	3,985	20	- 0.50%	4,020	16
09:05	4,010	5	+ 0.13%	3,887	16