시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,985	20	- 0.50%	20,028	80
09:28	3,985	20	- 0.50%	19,992	79
09:26	3,975	30	- 0.75%	19,939	79
09:25	3,980	25	- 0.62%	19,810	79
09:24	3,975	30	- 0.75%	19,153	76
09:23	3,965	40	- 1.00%	19,149	76
09:22	3,955	50	- 1.25%	19,095	76
09:21	3,955	50	- 1.25%	18,995	75
09:18	3,945	60	- 1.50%	17,879	71
09:17	3,950	55	- 1.37%	17,501	70