시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,985	20	- 0.50%	20,622	82
09:42	3,995	10	- 0.25%	20,428	81
09:40	3,990	15	- 0.38%	20,427	81
09:38	4,000	5	- 0.13%	20,331	81
09:37	4,000	5	- 0.13%	20,315	81
09:36	3,995	10	- 0.25%	20,309	81
09:34	3,990	15	- 0.38%	20,095	80
09:33	3,990	15	- 0.38%	20,093	80
09:32	3,990	15	- 0.38%	20,090	80
09:30	3,990	15	- 0.38%	20,034	80