시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,010	5	+ 0.13%	72,415	289
15:09	4,020	15	+ 0.38%	72,413	289
15:08	4,020	15	+ 0.38%	72,326	289
15:07	4,005	0	0.00%	72,222	288
15:06	4,020	15	+ 0.38%	72,097	288
15:04	4,010	5	+ 0.13%	71,764	286
15:01	4,000	5	- 0.13%	70,822	283
15:00	4,000	5	- 0.13%	70,821	283
14:58	4,005	0	0.00%	70,820	283
14:55	4,005	0	0.00%	70,520	281