시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,980	25	- 0.62%	22,810	91
09:54	3,975	30	- 0.75%	22,777	91
09:53	3,970	35	- 0.87%	22,772	91
09:52	3,985	20	- 0.50%	21,998	87
09:51	3,985	20	- 0.50%	21,988	87
09:50	3,985	20	- 0.50%	21,952	87
09:49	3,985	20	- 0.50%	21,949	87
09:48	3,980	25	- 0.62%	21,945	87
09:46	3,995	10	- 0.25%	20,906	83
09:45	3,995	10	- 0.25%	20,649	82