시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,000	5	- 0.13%	26,462	105
10:05	3,995	10	- 0.25%	26,113	104
10:04	3,995	10	- 0.25%	25,420	101
10:03	3,985	20	- 0.50%	23,617	94
10:02	3,985	20	- 0.50%	23,522	93
10:01	3,985	20	- 0.50%	23,503	93
10:00	3,985	20	- 0.50%	23,493	93
09:58	3,975	30	- 0.75%	23,487	93
09:57	3,980	25	- 0.62%	23,083	92
09:56	3,980	25	- 0.62%	23,080	92