시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,005	0	0.00%	29,962	119
10:23	4,005	0	0.00%	27,419	109
10:18	4,020	15	+ 0.38%	27,391	109
10:17	4,025	20	+ 0.50%	27,024	107
10:16	4,025	20	+ 0.50%	26,993	107
10:15	4,025	20	+ 0.50%	26,825	107
10:14	4,025	20	+ 0.50%	26,809	107
10:13	4,010	5	+ 0.13%	26,544	106
10:12	4,010	5	+ 0.13%	26,537	106
10:11	4,005	0	0.00%	26,486	105