시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,010	5	+ 0.13%	33,766	135
10:36	4,015	10	+ 0.25%	33,623	134
10:35	4,010	5	+ 0.13%	33,412	133
10:34	4,015	10	+ 0.25%	33,404	133
10:33	4,025	20	+ 0.50%	32,850	131
10:31	4,015	10	+ 0.25%	30,408	121
10:30	4,000	5	- 0.13%	30,405	121
10:27	4,000	5	- 0.13%	30,395	121
10:26	4,010	5	+ 0.13%	30,295	121
10:25	4,000	5	- 0.13%	29,976	119