시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,010	5	+ 0.13%	36,621	146
11:00	4,005	0	0.00%	36,510	146
10:59	4,005	0	0.00%	36,216	144
10:58	4,000	5	- 0.13%	36,215	144
10:57	4,005	0	0.00%	36,180	144
10:55	4,010	5	+ 0.13%	35,971	143
10:54	4,005	0	0.00%	35,860	143
10:53	4,000	5	- 0.13%	35,721	142
10:52	3,995	10	- 0.25%	35,683	142
10:50	3,990	15	- 0.38%	35,679	142