시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,000	5	- 0.13%	42,040	168
11:22	4,010	5	+ 0.13%	42,020	168
11:20	4,000	5	- 0.13%	42,018	168
11:14	4,000	5	- 0.13%	42,009	168
11:13	3,990	15	- 0.38%	41,221	164
11:12	4,000	5	- 0.13%	38,117	152
11:11	4,005	0	0.00%	37,877	151
11:10	4,005	0	0.00%	37,766	151
11:05	4,025	20	+ 0.50%	37,601	150
11:02	4,010	5	+ 0.13%	36,645	146