시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,015	10	+ 0.25%	42,999	171
11:50	4,020	15	+ 0.38%	42,698	170
11:46	4,015	10	+ 0.25%	42,624	170
11:44	4,015	10	+ 0.25%	42,550	170
11:43	4,015	10	+ 0.25%	42,528	170
11:42	4,015	10	+ 0.25%	42,498	169
11:40	4,015	10	+ 0.25%	42,484	169
11:39	4,015	10	+ 0.25%	42,294	169
11:28	4,010	5	+ 0.13%	42,198	168
11:27	4,010	5	+ 0.13%	42,110	168