시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,005	0	0.00%	44,530	178
12:12	4,010	5	+ 0.13%	44,338	177
12:09	4,010	5	+ 0.13%	44,066	176
12:07	4,010	5	+ 0.13%	43,999	175
12:06	4,020	15	+ 0.38%	43,801	175
12:02	4,010	5	+ 0.13%	43,791	175
11:58	4,010	5	+ 0.13%	43,641	174
11:55	4,010	5	+ 0.13%	43,640	174
11:53	4,015	10	+ 0.25%	43,639	174
11:52	4,015	10	+ 0.25%	43,330	173