시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,990	15	- 0.38%	47,360	189
12:33	3,990	15	- 0.38%	47,284	189
12:31	3,990	15	- 0.38%	47,234	188
12:30	3,995	10	- 0.25%	46,734	186
12:26	3,995	10	- 0.25%	46,721	186
12:20	4,000	5	- 0.13%	46,218	184
12:18	4,005	0	0.00%	44,764	179
12:16	4,005	0	0.00%	44,719	178
12:15	4,000	5	- 0.13%	44,708	178
12:14	4,010	5	+ 0.13%	44,660	178