시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,760	290	- 1.81%	55,625	883
13:54	15,750	300	- 1.87%	55,616	883
13:53	15,750	300	- 1.87%	55,605	882
13:51	15,760	290	- 1.81%	55,594	882
13:50	15,760	290	- 1.81%	55,417	879
13:48	15,760	290	- 1.81%	55,400	879
13:47	15,790	260	- 1.62%	55,190	876
13:46	15,800	250	- 1.56%	55,185	876
13:45	15,760	290	- 1.81%	54,810	870
13:44	15,750	300	- 1.87%	54,740	869