시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,790	260	- 1.62%	56,012	889
14:04	15,780	270	- 1.68%	55,957	888
14:03	15,780	270	- 1.68%	55,935	888
14:02	15,780	270	- 1.68%	55,919	887
14:01	15,780	270	- 1.68%	55,855	886
14:00	15,790	260	- 1.62%	55,839	886
13:59	15,790	260	- 1.62%	55,816	886
13:58	15,790	260	- 1.62%	55,799	885
13:57	15,800	250	- 1.56%	55,781	885
13:56	15,750	300	- 1.87%	55,637	883