시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,790	260	- 1.62%	56,153	891
14:15	15,800	250	- 1.56%	56,142	891
14:14	15,780	270	- 1.68%	56,104	890
14:13	15,780	270	- 1.68%	56,088	890
14:12	15,780	270	- 1.68%	56,077	890
14:11	15,780	270	- 1.68%	56,066	890
14:10	15,790	260	- 1.62%	56,055	889
14:08	15,780	270	- 1.68%	56,039	889
14:07	15,780	270	- 1.68%	56,028	889
14:06	15,790	260	- 1.62%	56,017	889