시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,790	260	- 1.62%	57,358	910
14:26	15,790	260	- 1.62%	57,347	910
14:25	15,800	250	- 1.56%	57,310	909
14:24	15,790	260	- 1.62%	57,260	908
14:23	15,790	260	- 1.62%	57,249	908
14:22	15,790	260	- 1.62%	57,069	905
14:21	15,800	250	- 1.56%	57,058	905
14:20	15,800	250	- 1.56%	56,363	894
14:19	15,800	250	- 1.56%	56,302	893
14:18	15,790	260	- 1.62%	56,291	893