시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,780	270	- 1.68%	58,605	930
14:36	15,780	270	- 1.68%	58,584	929
14:35	15,780	270	- 1.68%	58,578	929
14:34	15,790	260	- 1.62%	58,567	929
14:33	15,800	250	- 1.56%	58,527	928
14:32	15,810	240	- 1.50%	58,522	928
14:31	15,780	270	- 1.68%	57,947	919
14:30	15,800	250	- 1.56%	57,447	911
14:29	15,800	250	- 1.56%	57,424	911
14:28	15,790	260	- 1.62%	57,399	911