시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,840	210	- 1.31%	60,806	965
14:46	15,840	210	- 1.31%	60,795	964
14:45	15,850	200	- 1.25%	60,775	964
14:44	15,840	210	- 1.31%	60,760	964
14:43	15,840	210	- 1.31%	60,743	964
14:42	15,840	210	- 1.31%	60,714	963
14:41	15,830	220	- 1.37%	60,713	963
14:40	15,890	160	- 1.00%	60,707	963
14:39	15,840	210	- 1.31%	60,563	961
14:38	15,820	230	- 1.43%	59,712	947