시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	16,000	50	- 0.31%	3,351	53
09:13	15,890	160	- 1.00%	3,345	53
09:12	15,960	90	- 0.56%	2,946	47
09:11	15,910	140	- 0.87%	2,798	44
09:10	16,070	20	+ 0.13%	2,676	42
09:08	15,850	200	- 1.25%	1,377	22
09:07	15,860	190	- 1.18%	1,171	19
09:06	15,810	240	- 1.50%	1,099	17
09:05	15,810	240	- 1.50%	1,034	16
09:04	15,950	100	- 0.62%	537	9