시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,900	150	- 0.94%	10,861	172
09:28	15,880	170	- 1.06%	9,856	157
09:26	15,870	180	- 1.12%	9,851	156
09:25	15,830	220	- 1.37%	9,849	156
09:23	15,880	170	- 1.06%	9,609	153
09:22	15,880	170	- 1.06%	9,511	151
09:19	15,940	110	- 0.69%	8,072	128
09:18	15,860	190	- 1.18%	3,409	54
09:17	15,970	80	- 0.50%	3,357	53
09:15	16,000	50	- 0.31%	3,353	53