시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	16,020	30	- 0.19%	13,079	208
09:40	16,000	50	- 0.31%	12,469	198
09:37	16,000	50	- 0.31%	12,273	195
09:36	16,000	50	- 0.31%	12,256	195
09:35	15,990	60	- 0.37%	12,255	195
09:34	15,970	80	- 0.50%	11,954	190
09:33	15,970	80	- 0.50%	11,914	189
09:32	15,940	110	- 0.69%	11,837	188
09:31	15,940	110	- 0.69%	11,340	180
09:30	15,910	140	- 0.87%	10,868	173