시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,980	70	- 0.44%	14,449	230
09:53	15,980	70	- 0.44%	14,448	230
09:52	15,980	70	- 0.44%	14,438	230
09:51	15,980	70	- 0.44%	14,433	229
09:48	15,990	60	- 0.37%	14,426	229
09:47	15,870	180	- 1.12%	14,420	229
09:45	15,970	80	- 0.50%	13,911	221
09:44	16,020	30	- 0.19%	13,157	209
09:43	16,040	10	- 0.06%	13,121	209
09:42	16,050	0	0.00%	13,120	209