시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,900	150	- 0.94%	62,398	990
14:57	15,850	200	- 1.25%	62,355	989
14:56	15,850	200	- 1.25%	62,321	989
14:55	15,840	210	- 1.31%	62,278	988
14:54	15,850	200	- 1.25%	62,262	988
14:53	15,840	210	- 1.31%	62,230	987
14:51	15,820	230	- 1.43%	62,202	987
14:50	15,830	220	- 1.37%	60,853	965
14:49	15,830	220	- 1.37%	60,826	965
14:48	15,850	200	- 1.25%	60,812	965