시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,980	70	- 0.44%	15,648	249
10:05	15,980	70	- 0.44%	15,543	247
10:04	15,970	80	- 0.50%	15,533	247
10:03	15,970	80	- 0.50%	14,858	236
10:00	15,970	80	- 0.50%	14,613	232
09:59	15,970	80	- 0.50%	14,612	232
09:58	15,970	80	- 0.50%	14,598	232
09:57	15,960	90	- 0.56%	14,588	232
09:56	15,970	80	- 0.50%	14,493	230
09:55	15,980	70	- 0.44%	14,451	230