시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	16,040	10	- 0.06%	16,832	268
10:15	16,040	10	- 0.06%	16,828	268
10:14	16,030	20	- 0.13%	16,764	267
10:13	16,030	20	- 0.13%	16,759	267
10:12	16,030	20	- 0.13%	16,728	266
10:11	16,020	30	- 0.19%	16,292	259
10:10	16,020	30	- 0.19%	16,261	259
10:09	16,020	30	- 0.19%	16,256	259
10:08	15,990	60	- 0.37%	15,793	251
10:07	15,980	70	- 0.44%	15,658	249